ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 421.0 426.0 416.5 417.0 3.43 Million
25 Mar, 2024 421.5 426.5 419.5 423.5 2.24 Million
22 Mar, 2024 424.0 436.5 420.5 421.5 5.53 Million
21 Mar, 2024 414.5 422.0 411.5 420.0 4.52 Million
20 Mar, 2024 409.0 419.5 409.0 414.0 4.44 Million
19 Mar, 2024 406.5 415.0 405.0 407.5 6.5 Million
18 Mar, 2024 429.0 433.5 401.0 408.5 11.78 Million
15 Mar, 2024 428.0 434.5 428.0 429.0 7.1 Million
14 Mar, 2024 435.0 436.5 428.0 433.5 3.58 Million
13 Mar, 2024 441.0 444.5 436.0 436.0 4.29 Million