ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 524.0 | 524.0 | 511.0 | 517.0 | 3.27 Million |
| 20 Aug, 2024 | 523.0 | 525.0 | 518.0 | 519.0 | 3.58 Million |
| 19 Aug, 2024 | 521.0 | 531.0 | 516.0 | 524.0 | 3.52 Million |
| 18 Aug, 2024 | 521.0 | 531.0 | 516.0 | 524.0 | 3.24 Million |
| 16 Aug, 2024 | 522.0 | 522.0 | 515.0 | 519.0 | 3.24 Million |
| 15 Aug, 2024 | 512.0 | 518.0 | 505.0 | 513.0 | 3.73 Million |
| 14 Aug, 2024 | 506.0 | 511.0 | 500.0 | 510.0 | 4.91 Million |
| 13 Aug, 2024 | 501.0 | 509.0 | 496.0 | 500.0 | 4.79 Million |
| 12 Aug, 2024 | 507.0 | 512.0 | 496.5 | 499.0 | 4.87 Million |
| 11 Aug, 2024 | 507.0 | 512.0 | 496.5 | 499.0 | 4.79 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE