ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 390.5 395.0 388.5 393.5 2.96 Million
05 Dec, 2023 388.0 391.0 382.5 390.5 3.23 Million
04 Dec, 2023 391.5 391.5 385.5 387.0 2.68 Million
01 Dec, 2023 390.0 391.5 386.5 388.0 3.99 Million
30 Nov, 2023 388.0 393.5 382.0 393.5 9.18 Million
29 Nov, 2023 387.0 390.5 383.5 390.0 5.31 Million
28 Nov, 2023 379.0 385.5 377.5 385.5 4.47 Million
27 Nov, 2023 383.5 384.0 373.0 377.0 4.58 Million
24 Nov, 2023 381.5 383.5 376.0 383.5 3.51 Million
23 Nov, 2023 386.0 386.0 378.0 379.5 3.46 Million