ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 513.0 | 517.0 | 495.5 | 498.0 | 11.11 Million |
| 14 May, 2024 | 510.0 | 512.0 | 495.5 | 512.0 | 22.27 Million |
| 13 May, 2024 | 473.0 | 476.0 | 459.0 | 466.0 | 3.22 Million |
| 10 May, 2024 | 473.0 | 474.5 | 464.0 | 470.5 | 4.8 Million |
| 09 May, 2024 | 460.5 | 483.0 | 460.0 | 475.0 | 8.52 Million |
| 08 May, 2024 | 456.0 | 461.5 | 452.5 | 458.5 | 5.15 Million |
| 07 May, 2024 | 452.5 | 466.0 | 451.5 | 460.0 | 7.66 Million |
| 06 May, 2024 | 433.5 | 451.5 | 433.0 | 448.5 | 4.43 Million |
| 03 May, 2024 | 431.5 | 435.0 | 428.5 | 429.0 | 2.28 Million |
| 02 May, 2024 | 427.0 | 432.0 | 426.5 | 427.5 | 2.85 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE