ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 358.0 363.0 355.5 357.5 1.72 Million
07 Nov, 2023 359.0 359.5 352.5 353.5 2.18 Million
06 Nov, 2023 358.0 363.5 357.0 360.5 2.27 Million
03 Nov, 2023 353.0 355.0 349.5 355.0 1.64 Million
02 Nov, 2023 346.5 351.5 345.0 351.0 2.28 Million
01 Nov, 2023 340.0 344.0 337.0 343.0 1.51 Million
31 Oct, 2023 344.0 345.5 337.5 338.0 3.17 Million
30 Oct, 2023 347.0 351.0 342.0 346.5 2.33 Million
27 Oct, 2023 343.0 356.0 341.5 346.5 4.35 Million
26 Oct, 2023 336.0 342.5 334.5 339.0 2.66 Million