ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 440.0 446.0 438.5 440.5 2.35 Million
12 Apr, 2024 448.0 448.5 442.5 443.5 4.64 Million
11 Apr, 2024 438.0 455.0 429.5 453.5 6.29 Million
10 Apr, 2024 433.0 446.5 433.0 435.0 4.97 Million
09 Apr, 2024 423.5 426.5 422.5 425.0 2.14 Million
08 Apr, 2024 420.5 427.0 420.0 426.0 1.79 Million
03 Apr, 2024 420.5 425.5 419.5 422.5 2.54 Million
02 Apr, 2024 423.5 427.0 421.5 423.0 2.35 Million
01 Apr, 2024 431.5 432.0 423.0 423.0 2.09 Million
29 Mar, 2024 423.5 429.5 423.0 429.5 2.37 Million