ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 429.0 | 433.5 | 401.0 | 408.5 | 11.78 Million |
| 15 Mar, 2024 | 428.0 | 434.5 | 428.0 | 429.0 | 7.1 Million |
| 14 Mar, 2024 | 435.0 | 436.5 | 428.0 | 433.5 | 3.58 Million |
| 13 Mar, 2024 | 441.0 | 444.5 | 436.0 | 436.0 | 4.29 Million |
| 12 Mar, 2024 | 442.5 | 446.0 | 437.0 | 441.0 | 3.38 Million |
| 11 Mar, 2024 | 453.0 | 457.0 | 439.5 | 444.0 | 4.2 Million |
| 08 Mar, 2024 | 461.5 | 461.5 | 451.0 | 452.5 | 2.84 Million |
| 07 Mar, 2024 | 470.0 | 471.0 | 461.0 | 462.0 | 2.19 Million |
| 06 Mar, 2024 | 465.0 | 471.5 | 462.5 | 471.0 | 2.34 Million |
| 05 Mar, 2024 | 458.0 | 470.0 | 458.0 | 466.0 | 3.45 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE