ASUSTeK Computer Inc. (2357.TW)

TWD 602.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 386.5 388.0 374.0 376.5 4.36 Million
06 Oct, 2023 380.5 382.5 376.5 379.5 1.74 Million
05 Oct, 2023 376.0 384.5 374.0 380.0 4.4 Million
04 Oct, 2023 364.0 371.5 364.0 370.5 3.61 Million
03 Oct, 2023 373.0 373.0 366.0 366.5 2.91 Million
02 Oct, 2023 370.0 374.0 364.5 372.5 3.36 Million
28 Sep, 2023 366.5 368.5 362.5 367.0 2.77 Million
27 Sep, 2023 357.5 365.5 357.5 364.0 3.74 Million
26 Sep, 2023 360.5 361.0 354.0 358.0 3.46 Million
25 Sep, 2023 357.0 360.5 354.0 359.5 2.41 Million