ASUSTeK Computer Inc. (2357.TW)
TWD 563.0
(-4.58%)
TWD 563.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 456.0 | 465.0 | 455.0 | 459.5 | 4.43 Million |
| 19 Jan, 2024 | 448.0 | 455.0 | 445.5 | 455.0 | 3.78 Million |
| 18 Jan, 2024 | 439.0 | 452.5 | 439.0 | 445.0 | 4.22 Million |
| 17 Jan, 2024 | 441.0 | 444.5 | 436.5 | 439.0 | 5.06 Million |
| 16 Jan, 2024 | 445.5 | 445.5 | 439.0 | 440.5 | 3.95 Million |
| 15 Jan, 2024 | 452.0 | 455.0 | 446.0 | 447.0 | 2.91 Million |
| 12 Jan, 2024 | 459.0 | 459.0 | 445.0 | 448.5 | 4.91 Million |
| 11 Jan, 2024 | 462.0 | 463.0 | 455.0 | 461.0 | 3.02 Million |
| 10 Jan, 2024 | 455.0 | 464.0 | 451.5 | 461.0 | 4.56 Million |
| 09 Jan, 2024 | 461.5 | 464.0 | 453.5 | 455.0 | 3.83 Million |
9339
8092
BOW
MOGO
LGSXY
MENONBE