ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 478.0 482.0 459.0 465.0 10.31 Million
02 Jan, 2024 494.0 498.0 479.0 485.0 5.26 Million
29 Dec, 2023 490.0 499.0 486.0 489.5 4.66 Million
28 Dec, 2023 496.0 502.0 487.0 492.0 8.19 Million
27 Dec, 2023 478.0 496.0 472.0 491.5 10.09 Million
26 Dec, 2023 473.5 477.0 466.5 472.0 4.39 Million
25 Dec, 2023 456.0 479.0 456.0 471.5 9.08 Million
22 Dec, 2023 452.0 457.5 444.5 453.5 5.92 Million
21 Dec, 2023 438.5 462.0 437.5 453.5 11.02 Million
20 Dec, 2023 428.5 460.5 428.0 450.0 17.12 Million