ASUSTeK Computer Inc. (2357.TW)

TWD 563.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 343.0 356.0 341.5 346.5 4.35 Million
26 Oct, 2023 336.0 342.5 334.5 339.0 2.66 Million
25 Oct, 2023 345.0 348.5 340.5 342.5 2.16 Million
24 Oct, 2023 335.0 341.0 335.0 341.0 2.31 Million
23 Oct, 2023 333.5 338.5 331.5 334.0 2.89 Million
20 Oct, 2023 339.5 342.0 331.0 337.0 7.4 Million
19 Oct, 2023 348.0 348.0 338.0 344.5 4.36 Million
18 Oct, 2023 360.5 361.0 346.5 350.5 9.36 Million
17 Oct, 2023 364.0 365.0 359.0 360.5 3.46 Million
16 Oct, 2023 363.0 366.5 360.0 363.0 2.49 Million