TWD 60.8
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 67.4 | 69.4 | 67.3 | 69.0 | 32 Thousand |
28 Mar, 2025 | 70.7 | 70.7 | 67.4 | 69.2 | 109 Thousand |
27 Mar, 2025 | 67.6 | 69.7 | 67.5 | 69.7 | 70.11 Thousand |
26 Mar, 2025 | 69.9 | 70.0 | 62.6 | 69.5 | 400.66 Thousand |
25 Mar, 2025 | 68.9 | 69.5 | 67.2 | 69.5 | 78 Thousand |
24 Mar, 2025 | 70.2 | 70.5 | 68.9 | 69.8 | 30.26 Thousand |
21 Mar, 2025 | 69.6 | 70.2 | 68.6 | 69.1 | 86.12 Thousand |
20 Mar, 2025 | 69.5 | 69.6 | 68.1 | 69.4 | 29.26 Thousand |
19 Mar, 2025 | 70.0 | 70.2 | 67.5 | 69.5 | 127.45 Thousand |
18 Mar, 2025 | 70.3 | 70.5 | 67.3 | 69.3 | 103.37 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY