Coplus Inc. (2254.TW)

TWD 81.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.2 86.2 82.9 86.2 246 Thousand
20 Nov, 2024 85.9 85.9 85.9 85.9 124 Thousand
19 Nov, 2024 82.3 86.0 82.2 85.8 255 Thousand
18 Nov, 2024 83.0 85.9 80.8 84.9 323 Thousand
15 Nov, 2024 82.0 86.0 80.4 84.0 96 Thousand
14 Nov, 2024 80.1 85.2 78.3 85.2 360 Thousand
13 Nov, 2024 78.2 81.7 78.2 81.7 197 Thousand
12 Nov, 2024 76.8 80.0 76.0 80.0 215.28 Thousand
11 Nov, 2024 79.0 82.6 79.0 79.3 148 Thousand
08 Nov, 2024 75.6 81.2 75.6 81.0 286 Thousand