Coplus Inc. (2254.TW)
TWD 61.8
(0.65%)
TWD 61.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 68.8 | 69.3 | 68.1 | 69.3 | 27.02 Thousand |
| 10 Apr, 2025 | 69.8 | 70.0 | 68.0 | 69.0 | 51.44 Thousand |
| 09 Apr, 2025 | 68.8 | 68.8 | 63.3 | 68.7 | 107.49 Thousand |
| 08 Apr, 2025 | 69.8 | 69.8 | 64.1 | 68.8 | 114.66 Thousand |
| 07 Apr, 2025 | 62.6 | 68.8 | 62.2 | 68.8 | 95.52 Thousand |
| 02 Apr, 2025 | 68.5 | 69.1 | 68.0 | 69.1 | 40 Thousand |
| 01 Apr, 2025 | 69.4 | 69.5 | 68.1 | 69.5 | 29.31 Thousand |
| 31 Mar, 2025 | 67.4 | 69.4 | 67.3 | 69.0 | 32 Thousand |
| 28 Mar, 2025 | 70.7 | 70.7 | 67.4 | 69.2 | 109 Thousand |
| 27 Mar, 2025 | 67.6 | 69.7 | 67.5 | 69.7 | 70.11 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY