Coplus Inc. (2254.TW)

TWD 81.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 80.1 82.6 78.1 81.7 285 Thousand
18 Dec, 2024 82.3 82.9 81.1 81.1 214 Thousand
17 Dec, 2024 82.8 83.0 80.3 81.9 312 Thousand
16 Dec, 2024 81.4 81.4 81.4 81.4 3000.00
13 Dec, 2024 83.0 83.8 78.6 83.6 331 Thousand
12 Dec, 2024 83.3 84.6 81.8 82.1 69 Thousand
11 Dec, 2024 81.2 82.3 80.2 81.9 133 Thousand
10 Dec, 2024 81.2 82.8 81.1 81.7 95 Thousand
09 Dec, 2024 84.9 84.9 81.5 83.0 252 Thousand
06 Dec, 2024 83.8 85.0 81.4 84.8 289.2 Thousand