Coplus Inc. (2254.TW)
TWD 61.4
(-0.16%)
TWD 61.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 61.3 | 61.4 | 61.3 | 61.4 | 3401.00 |
| 23 Apr, 2025 | 61.2 | 61.7 | 60.0 | 61.5 | 48.54 Thousand |
| 22 Apr, 2025 | 61.5 | 61.9 | 56.1 | 61.9 | 170.52 Thousand |
| 21 Apr, 2025 | 63.6 | 63.6 | 60.9 | 61.3 | 60 Thousand |
| 18 Apr, 2025 | 66.1 | 66.1 | 63.7 | 64.0 | 58 Thousand |
| 17 Apr, 2025 | 68.5 | 68.8 | 67.0 | 67.4 | 69 Thousand |
| 16 Apr, 2025 | 68.2 | 69.9 | 66.3 | 68.5 | 364 Thousand |
| 15 Apr, 2025 | 68.3 | 70.3 | 67.0 | 69.9 | 143.92 Thousand |
| 14 Apr, 2025 | 69.7 | 70.0 | 67.8 | 69.0 | 60 Thousand |
| 11 Apr, 2025 | 68.8 | 69.3 | 68.1 | 69.3 | 27.02 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY