Coplus Inc. (2254.TW)

TWD 81.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.8 80.0 78.3 79.8 157 Thousand
02 Jan, 2025 80.4 80.4 77.1 79.8 340 Thousand
31 Dec, 2024 81.3 81.3 78.9 80.1 232 Thousand
30 Dec, 2024 81.6 81.6 80.4 80.4 42 Thousand
27 Dec, 2024 81.9 82.0 80.0 81.7 352 Thousand
26 Dec, 2024 81.0 82.0 80.2 82.0 296 Thousand
25 Dec, 2024 81.6 81.6 80.4 81.3 65 Thousand
24 Dec, 2024 80.0 81.4 80.0 81.4 50 Thousand
23 Dec, 2024 79.7 81.6 79.2 81.6 125 Thousand
20 Dec, 2024 80.1 81.3 79.1 81.0 30 Thousand