Coplus Inc. (2254.TW)
TWD 61.8
(0.65%)
TWD 61.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 69.9 | 70.0 | 62.6 | 69.5 | 400.66 Thousand |
| 25 Mar, 2025 | 68.9 | 69.5 | 67.2 | 69.5 | 78 Thousand |
| 24 Mar, 2025 | 70.2 | 70.5 | 68.9 | 69.8 | 30.26 Thousand |
| 21 Mar, 2025 | 69.6 | 70.2 | 68.6 | 69.1 | 86.12 Thousand |
| 20 Mar, 2025 | 69.5 | 69.6 | 68.1 | 69.4 | 29.26 Thousand |
| 19 Mar, 2025 | 70.0 | 70.2 | 67.5 | 69.5 | 127.45 Thousand |
| 18 Mar, 2025 | 70.3 | 70.5 | 67.3 | 69.3 | 103.37 Thousand |
| 17 Mar, 2025 | 70.0 | 71.8 | 66.2 | 69.5 | 218.23 Thousand |
| 14 Mar, 2025 | 69.2 | 71.5 | 68.8 | 71.5 | 38.3 Thousand |
| 13 Mar, 2025 | 70.0 | 70.3 | 69.0 | 69.7 | 18.11 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY