Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 70.0 | 71.1 | 69.5 | 71.1 | 34 Thousand |
| 25 Feb, 2025 | 70.2 | 71.2 | 70.0 | 71.2 | 8002.00 |
| 24 Feb, 2025 | 72.0 | 72.4 | 71.1 | 71.1 | 5000.00 |
| 21 Feb, 2025 | 71.9 | 72.5 | 71.4 | 72.4 | 45.43 Thousand |
| 20 Feb, 2025 | 70.2 | 71.5 | 70.2 | 71.4 | 26.42 Thousand |
| 19 Feb, 2025 | 69.2 | 70.0 | 68.5 | 69.9 | 30.1 Thousand |
| 18 Feb, 2025 | 68.3 | 69.3 | 68.1 | 69.2 | 31.01 Thousand |
| 17 Feb, 2025 | 69.3 | 71.0 | 67.6 | 68.9 | 519.12 Thousand |
| 14 Feb, 2025 | 70.0 | 71.1 | 68.0 | 71.1 | 721.2 Thousand |
| 13 Feb, 2025 | 70.3 | 70.9 | 67.9 | 70.0 | 393.04 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY