Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 68.8 | 70.9 | 68.0 | 70.0 | 373.49 Thousand |
| 11 Feb, 2025 | 68.9 | 70.6 | 68.9 | 70.6 | 254 Thousand |
| 10 Feb, 2025 | 72.8 | 72.8 | 68.8 | 69.7 | 568.16 Thousand |
| 07 Feb, 2025 | 74.4 | 74.9 | 69.6 | 74.5 | 460.8 Thousand |
| 06 Feb, 2025 | 77.4 | 77.6 | 74.4 | 74.4 | 379.58 Thousand |
| 05 Feb, 2025 | 77.7 | 77.7 | 75.3 | 76.7 | 305.05 Thousand |
| 04 Feb, 2025 | 76.9 | 78.3 | 76.0 | 76.0 | 351 Thousand |
| 03 Feb, 2025 | 78.9 | 79.5 | 75.2 | 78.9 | 483 Thousand |
| 22 Jan, 2025 | 79.1 | 81.0 | 78.0 | 80.3 | 463 Thousand |
| 21 Jan, 2025 | 82.1 | 83.0 | 79.9 | 80.6 | 637.29 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY