Coplus Inc. (2254.TW)

TWD 81.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 77.8 79.4 77.2 79.0 147.4 Thousand
22 Oct, 2024 77.5 79.0 77.5 79.0 218 Thousand
21 Oct, 2024 79.8 79.8 77.7 77.8 209 Thousand
18 Oct, 2024 77.8 79.0 77.4 79.0 143 Thousand
17 Oct, 2024 79.9 80.6 76.0 76.1 389 Thousand
16 Oct, 2024 77.3 80.0 77.2 80.0 176 Thousand
15 Oct, 2024 79.0 79.6 76.5 79.4 184 Thousand
14 Oct, 2024 79.9 79.9 76.3 79.1 132 Thousand
11 Oct, 2024 78.9 80.2 74.4 79.0 169 Thousand
09 Oct, 2024 70.1 76.9 69.7 76.9 226 Thousand