Coplus Inc. (2254.TW)

TWD 81.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.6 82.1 80.0 81.0 416.02 Thousand
16 Jan, 2025 81.1 82.2 80.0 81.7 383 Thousand
15 Jan, 2025 79.1 81.4 79.1 81.1 415.16 Thousand
14 Jan, 2025 78.4 81.0 78.0 80.8 442 Thousand
13 Jan, 2025 78.2 80.1 77.5 80.0 393.05 Thousand
10 Jan, 2025 77.8 80.1 77.1 80.0 249.01 Thousand
09 Jan, 2025 79.6 80.1 78.0 79.1 226 Thousand
08 Jan, 2025 79.6 79.6 78.0 79.0 201 Thousand
07 Jan, 2025 78.4 80.0 77.0 79.7 250 Thousand
06 Jan, 2025 79.1 79.8 78.1 79.8 224 Thousand