Coplus Inc. (2254.TW)
TWD 60.8
(-0.33%)
TWD 60.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 82.0 | 83.5 | 78.0 | 79.4 | 121 Thousand |
| 20 Oct, 2023 | 87.4 | 99.0 | 78.0 | 78.0 | 295 Thousand |
| 19 Oct, 2023 | 110.5 | 112.0 | 105.0 | 110.5 | 22.51 Thousand |
| 18 Oct, 2023 | 107.5 | 116.0 | 103.0 | 116.0 | 29.97 Thousand |
| 17 Oct, 2023 | 114.5 | 114.5 | 101.5 | 107.0 | 36.42 Thousand |
| 16 Oct, 2023 | 124.5 | 125.0 | 112.0 | 114.5 | 21.37 Thousand |
| 13 Oct, 2023 | 104.5 | 124.5 | 96.9 | 124.5 | 58.39 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY