Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 104.0 | 113.0 | 98.1 | 110.5 | 398 Thousand |
| 31 Oct, 2023 | 110.0 | 114.5 | 107.0 | 109.0 | 98.01 Thousand |
| 30 Oct, 2023 | 109.5 | 111.0 | 106.0 | 110.0 | 117.75 Thousand |
| 27 Oct, 2023 | 117.5 | 117.5 | 108.5 | 117.5 | 134.02 Thousand |
| 26 Oct, 2023 | 120.0 | 125.0 | 119.0 | 120.5 | 450 Thousand |
| 25 Oct, 2023 | 91.0 | 120.0 | 77.0 | 120.0 | 325.52 Thousand |
| 24 Oct, 2023 | 79.8 | 83.6 | 75.0 | 83.6 | 126.5 Thousand |
| 23 Oct, 2023 | 82.0 | 83.5 | 78.0 | 79.4 | 121 Thousand |
| 20 Oct, 2023 | 87.4 | 99.0 | 78.0 | 78.0 | 295 Thousand |
| 19 Oct, 2023 | 110.5 | 112.0 | 105.0 | 110.5 | 22.51 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY