Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 90.8 93.9 90.8 93.4 48.1 Thousand
28 Nov, 2023 87.8 91.0 86.9 90.8 34.44 Thousand
27 Nov, 2023 86.2 89.8 86.2 87.9 10.14 Thousand
24 Nov, 2023 83.8 88.0 83.8 88.0 112 Thousand
23 Nov, 2023 84.8 86.3 84.8 86.3 6500.00
22 Nov, 2023 90.5 90.5 83.7 86.5 74.08 Thousand
21 Nov, 2023 96.5 96.5 87.8 93.0 42.99 Thousand
20 Nov, 2023 96.3 97.5 87.8 97.5 108 Thousand
17 Nov, 2023 93.9 97.5 86.7 97.5 41 Thousand
16 Nov, 2023 93.3 93.3 88.6 88.8 27 Thousand