Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 85.0 86.4 82.1 86.3 65 Thousand
26 Dec, 2023 80.6 86.5 80.0 86.5 112 Thousand
25 Dec, 2023 89.1 90.8 80.0 83.5 158 Thousand
22 Dec, 2023 82.0 88.8 82.0 88.8 123 Thousand
21 Dec, 2023 82.0 84.5 80.9 84.5 45 Thousand
20 Dec, 2023 83.0 86.4 81.0 85.5 78.02 Thousand
19 Dec, 2023 85.0 87.8 85.0 87.8 10 Thousand
18 Dec, 2023 85.2 85.8 81.7 85.8 58 Thousand
15 Dec, 2023 85.0 87.9 85.0 87.9 94 Thousand
14 Dec, 2023 88.8 92.5 85.0 87.9 44 Thousand