Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 81.3 | 85.6 | 80.3 | 83.1 | 122 Thousand |
| 24 Jan, 2024 | 81.3 | 81.5 | 78.3 | 81.5 | 109 Thousand |
| 23 Jan, 2024 | 80.0 | 82.1 | 79.0 | 81.8 | 150.36 Thousand |
| 22 Jan, 2024 | 83.2 | 83.2 | 79.3 | 82.8 | 77 Thousand |
| 19 Jan, 2024 | 83.9 | 83.9 | 82.5 | 83.5 | 65 Thousand |
| 18 Jan, 2024 | 86.3 | 86.3 | 77.4 | 82.8 | 221 Thousand |
| 17 Jan, 2024 | 83.0 | 83.9 | 75.0 | 83.4 | 317 Thousand |
| 16 Jan, 2024 | 89.8 | 89.8 | 80.0 | 82.0 | 185 Thousand |
| 15 Jan, 2024 | 91.0 | 91.9 | 85.0 | 86.4 | 123.24 Thousand |
| 12 Jan, 2024 | 91.0 | 92.0 | 88.0 | 92.0 | 79.04 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY