Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 81.7 | 81.8 | 80.7 | 80.7 | 81 Thousand |
| 04 Mar, 2024 | 80.5 | 82.2 | 80.5 | 82.2 | 117 Thousand |
| 01 Mar, 2024 | 80.3 | 82.5 | 80.3 | 82.3 | 159 Thousand |
| 29 Feb, 2024 | 80.3 | 82.0 | 80.2 | 82.0 | 180 Thousand |
| 27 Feb, 2024 | 82.5 | 82.8 | 80.3 | 82.4 | 109 Thousand |
| 26 Feb, 2024 | 80.0 | 83.0 | 80.0 | 83.0 | 164 Thousand |
| 23 Feb, 2024 | 81.5 | 81.5 | 80.1 | 81.1 | 58 Thousand |
| 22 Feb, 2024 | 82.1 | 82.4 | 80.0 | 81.8 | 158 Thousand |
| 21 Feb, 2024 | 80.5 | 82.9 | 80.1 | 82.2 | 151 Thousand |
| 20 Feb, 2024 | 81.7 | 83.8 | 78.8 | 83.8 | 234 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY