Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 87.4 | 91.3 | 86.9 | 90.9 | 364 Thousand |
| 01 Apr, 2024 | 86.3 | 89.2 | 86.1 | 89.2 | 244 Thousand |
| 29 Mar, 2024 | 85.9 | 88.8 | 85.9 | 88.0 | 241 Thousand |
| 28 Mar, 2024 | 85.4 | 88.8 | 85.4 | 88.8 | 220.99 Thousand |
| 27 Mar, 2024 | 86.2 | 88.4 | 85.2 | 86.1 | 220.31 Thousand |
| 26 Mar, 2024 | 88.9 | 89.0 | 85.8 | 86.8 | 225 Thousand |
| 25 Mar, 2024 | 88.9 | 89.8 | 85.0 | 89.7 | 269.6 Thousand |
| 22 Mar, 2024 | 88.0 | 89.7 | 87.5 | 87.7 | 118 Thousand |
| 21 Mar, 2024 | 92.0 | 92.0 | 85.0 | 91.0 | 569 Thousand |
| 20 Mar, 2024 | 91.4 | 92.1 | 85.8 | 91.8 | 343 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY