Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 88.5 93.8 87.0 92.2 397 Thousand
02 May, 2024 88.7 90.2 88.7 90.1 36 Thousand
30 Apr, 2024 87.2 91.9 87.0 91.9 361 Thousand
29 Apr, 2024 90.0 90.0 86.9 89.2 183 Thousand
26 Apr, 2024 89.9 90.4 89.9 90.0 132 Thousand
25 Apr, 2024 86.2 91.2 86.1 90.8 275 Thousand
24 Apr, 2024 86.8 88.6 86.0 88.4 331.11 Thousand
23 Apr, 2024 88.6 89.5 88.6 89.1 71 Thousand
22 Apr, 2024 89.1 89.3 86.2 88.9 119 Thousand
19 Apr, 2024 87.3 90.3 86.0 89.4 331 Thousand