Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 90.9 93.5 88.2 89.1 449 Thousand
16 May, 2024 90.0 94.0 88.6 90.4 422 Thousand
15 May, 2024 92.0 92.4 88.9 89.0 242 Thousand
14 May, 2024 90.7 94.0 86.0 94.0 525 Thousand
13 May, 2024 90.5 91.4 88.7 90.6 353 Thousand
10 May, 2024 89.2 91.2 88.3 90.6 387.4 Thousand
09 May, 2024 90.2 90.9 88.2 90.4 224.2 Thousand
08 May, 2024 91.3 91.5 88.9 89.0 223 Thousand
07 May, 2024 90.0 93.3 87.5 93.3 379 Thousand
06 May, 2024 89.7 93.8 88.3 92.6 360 Thousand