Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 81.6 | 81.6 | 79.6 | 79.6 | 62 Thousand |
| 14 Jun, 2024 | 80.0 | 81.8 | 80.0 | 80.2 | 53 Thousand |
| 13 Jun, 2024 | 81.0 | 84.0 | 80.0 | 80.2 | 281.15 Thousand |
| 12 Jun, 2024 | 80.5 | 83.0 | 79.0 | 81.0 | 268 Thousand |
| 11 Jun, 2024 | 79.0 | 80.6 | 79.0 | 80.0 | 68 Thousand |
| 07 Jun, 2024 | 80.5 | 80.8 | 80.5 | 80.5 | 51 Thousand |
| 06 Jun, 2024 | 80.6 | 81.1 | 79.2 | 80.5 | 93 Thousand |
| 05 Jun, 2024 | 81.9 | 82.4 | 78.0 | 79.9 | 286 Thousand |
| 04 Jun, 2024 | 82.5 | 83.0 | 80.0 | 80.5 | 367 Thousand |
| 03 Jun, 2024 | 83.5 | 86.0 | 80.0 | 81.0 | 497 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY