Coplus Inc. (2254.TW)

TWD 61.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 81.1 81.8 80.5 80.5 101 Thousand
15 Jul, 2024 82.0 82.4 80.5 82.0 122 Thousand
12 Jul, 2024 81.8 83.8 81.8 82.0 140 Thousand
11 Jul, 2024 82.5 82.8 80.5 81.8 150 Thousand
10 Jul, 2024 80.8 81.7 80.6 81.7 97 Thousand
09 Jul, 2024 83.3 83.3 80.5 80.9 130 Thousand
08 Jul, 2024 83.7 83.7 81.7 81.7 38 Thousand
05 Jul, 2024 83.3 85.3 81.5 82.9 291 Thousand
04 Jul, 2024 81.6 84.0 80.5 83.6 194.41 Thousand
03 Jul, 2024 81.5 82.0 81.0 81.6 53 Thousand