Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 86.3 | 89.3 | 86.3 | 88.6 | 162 Thousand |
| 30 Jul, 2024 | 84.5 | 89.1 | 84.5 | 89.1 | 249 Thousand |
| 29 Jul, 2024 | 85.6 | 88.8 | 83.9 | 88.6 | 217 Thousand |
| 26 Jul, 2024 | 85.0 | 88.8 | 82.3 | 88.7 | 253 Thousand |
| 23 Jul, 2024 | 81.6 | 88.0 | 80.7 | 88.0 | 339 Thousand |
| 22 Jul, 2024 | 82.9 | 83.7 | 80.8 | 83.7 | 256.2 Thousand |
| 19 Jul, 2024 | 80.8 | 83.0 | 80.3 | 83.0 | 326 Thousand |
| 18 Jul, 2024 | 81.5 | 82.6 | 80.0 | 82.6 | 216 Thousand |
| 17 Jul, 2024 | 80.2 | 83.4 | 80.0 | 81.0 | 233 Thousand |
| 16 Jul, 2024 | 81.1 | 81.8 | 80.5 | 80.5 | 101 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY