Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.0 87.9 85.7 87.8 227 Thousand
27 Aug, 2024 84.5 87.7 84.2 87.4 208 Thousand
26 Aug, 2024 84.2 86.1 84.2 85.9 161 Thousand
23 Aug, 2024 83.5 85.8 83.4 85.8 164 Thousand
22 Aug, 2024 84.9 86.0 84.2 85.6 228 Thousand
21 Aug, 2024 84.8 85.0 83.0 84.9 152 Thousand
20 Aug, 2024 83.5 84.8 83.4 84.0 194 Thousand
19 Aug, 2024 83.2 84.9 83.2 84.5 122 Thousand
16 Aug, 2024 85.4 85.4 83.9 84.7 83 Thousand
15 Aug, 2024 85.0 86.0 83.0 84.0 219 Thousand