Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 90.4 | 93.1 | 88.7 | 93.1 | 231 Thousand |
| 08 Sep, 2024 | 93.1 | 95.6 | 91.9 | 92.6 | 174 Thousand |
| 06 Sep, 2024 | 91.7 | 93.1 | 88.4 | 93.1 | 265 Thousand |
| 05 Sep, 2024 | 91.7 | 93.1 | 88.4 | 93.1 | 265 Thousand |
| 04 Sep, 2024 | 87.0 | 91.8 | 86.5 | 91.8 | 450.05 Thousand |
| 03 Sep, 2024 | 92.8 | 95.9 | 86.5 | 88.7 | 450.05 Thousand |
| 02 Sep, 2024 | 90.7 | 96.1 | 89.7 | 96.0 | 333 Thousand |
| 01 Sep, 2024 | 87.8 | 89.8 | 87.4 | 89.6 | 261 Thousand |
| 30 Aug, 2024 | 87.8 | 88.0 | 87.2 | 88.0 | 153 Thousand |
| 29 Aug, 2024 | 86.5 | 88.0 | 86.2 | 88.0 | 212 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY