Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 70.1 | 76.9 | 69.7 | 76.9 | 226 Thousand |
| 08 Oct, 2024 | 75.0 | 75.0 | 70.0 | 70.1 | 34.2 Thousand |
| 07 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 04 Oct, 2024 | 78.9 | 78.9 | 76.0 | 76.0 | 19.2 Thousand |
| 01 Oct, 2024 | 85.0 | 85.0 | 77.0 | 78.1 | 211 Thousand |
| 30 Sep, 2024 | 86.5 | 86.5 | 85.5 | 85.5 | 10.44 Thousand |
| 27 Sep, 2024 | 88.8 | 89.8 | 86.9 | 87.0 | 152.74 Thousand |
| 26 Sep, 2024 | 87.2 | 91.0 | 84.4 | 87.6 | 367.68 Thousand |
| 25 Sep, 2024 | 90.0 | 90.5 | 88.3 | 88.3 | 56 Thousand |
| 24 Sep, 2024 | 91.4 | 91.4 | 89.5 | 90.0 | 144.02 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY