Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 75.6 81.2 75.6 81.0 286 Thousand
07 Nov, 2024 75.2 77.9 74.4 77.9 231 Thousand
06 Nov, 2024 74.2 76.9 72.5 76.9 255.12 Thousand
05 Nov, 2024 75.3 76.0 74.0 75.1 290 Thousand
04 Nov, 2024 77.2 77.2 75.4 75.4 121 Thousand
01 Nov, 2024 78.0 78.0 75.5 75.8 7000.00
30 Oct, 2024 78.3 78.3 76.0 78.2 284 Thousand
29 Oct, 2024 78.4 78.4 78.4 78.4 2000.00
28 Oct, 2024 78.8 78.9 76.0 78.6 217 Thousand
25 Oct, 2024 76.3 78.6 76.3 78.6 242 Thousand