Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 83.8 85.0 81.4 84.8 289.2 Thousand
05 Dec, 2024 84.4 84.9 81.0 83.2 307 Thousand
04 Dec, 2024 83.1 83.1 83.1 83.1 1000.00
03 Dec, 2024 84.3 84.4 82.9 84.4 33 Thousand
02 Dec, 2024 85.7 85.7 82.5 84.4 253 Thousand
29 Nov, 2024 85.1 85.2 83.7 85.1 37.04 Thousand
28 Nov, 2024 84.3 85.2 82.5 85.2 235 Thousand
27 Nov, 2024 84.0 84.8 82.6 84.4 198 Thousand
26 Nov, 2024 85.0 85.8 81.5 84.0 274 Thousand
25 Nov, 2024 86.0 86.0 83.2 83.7 30 Thousand