Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 80.1 | 81.3 | 79.1 | 81.0 | 30 Thousand |
| 19 Dec, 2024 | 80.1 | 82.6 | 78.1 | 81.7 | 285 Thousand |
| 18 Dec, 2024 | 82.3 | 82.9 | 81.1 | 81.1 | 214 Thousand |
| 17 Dec, 2024 | 82.8 | 83.0 | 80.3 | 81.9 | 312 Thousand |
| 16 Dec, 2024 | 81.4 | 81.4 | 81.4 | 81.4 | 3000.00 |
| 13 Dec, 2024 | 83.0 | 83.8 | 78.6 | 83.6 | 331 Thousand |
| 12 Dec, 2024 | 83.3 | 84.6 | 81.8 | 82.1 | 69 Thousand |
| 11 Dec, 2024 | 81.2 | 82.3 | 80.2 | 81.9 | 133 Thousand |
| 10 Dec, 2024 | 81.2 | 82.8 | 81.1 | 81.7 | 95 Thousand |
| 09 Dec, 2024 | 84.9 | 84.9 | 81.5 | 83.0 | 252 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY