Coplus Inc. (2254.TW)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 86.9 87.5 85.0 85.3 60 Thousand
13 Aug, 2024 87.0 88.8 85.0 86.9 130 Thousand
12 Aug, 2024 87.8 89.2 87.7 87.7 274 Thousand
09 Aug, 2024 86.2 87.7 85.0 87.6 238 Thousand
08 Aug, 2024 88.4 89.3 86.2 86.2 125 Thousand
07 Aug, 2024 88.5 89.4 86.2 89.4 159 Thousand
06 Aug, 2024 83.1 88.8 83.0 88.8 177 Thousand
05 Aug, 2024 85.1 87.6 80.3 86.1 80 Thousand
02 Aug, 2024 84.2 87.5 84.2 87.5 144 Thousand
01 Aug, 2024 86.1 88.0 85.9 86.6 76.39 Thousand