Coplus Inc. (2254.TW)
TWD 61.6
(-0.32%)
TWD 61.6
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 82.8 | 83.8 | 81.9 | 82.0 | 98 Thousand |
| 01 Jul, 2024 | 81.5 | 82.8 | 81.5 | 81.9 | 130 Thousand |
| 28 Jun, 2024 | 82.6 | 83.9 | 82.4 | 83.3 | 137.09 Thousand |
| 27 Jun, 2024 | 79.5 | 82.8 | 78.6 | 82.8 | 333 Thousand |
| 26 Jun, 2024 | 80.4 | 80.7 | 79.5 | 80.3 | 72 Thousand |
| 25 Jun, 2024 | 80.4 | 80.6 | 78.6 | 80.4 | 195 Thousand |
| 24 Jun, 2024 | 81.8 | 83.0 | 78.0 | 80.4 | 364 Thousand |
| 21 Jun, 2024 | 82.9 | 83.5 | 80.5 | 81.8 | 270 Thousand |
| 20 Jun, 2024 | 81.0 | 83.4 | 80.5 | 82.9 | 230 Thousand |
| 19 Jun, 2024 | 79.1 | 83.0 | 79.1 | 82.4 | 289 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY