Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 87.0 | 87.5 | 82.9 | 83.8 | 330.18 Thousand |
| 30 May, 2024 | 85.4 | 88.0 | 83.0 | 85.6 | 387 Thousand |
| 29 May, 2024 | 87.9 | 88.8 | 85.0 | 85.2 | 392 Thousand |
| 28 May, 2024 | 88.0 | 88.0 | 85.0 | 88.0 | 389 Thousand |
| 27 May, 2024 | 90.2 | 91.0 | 86.0 | 86.0 | 455 Thousand |
| 24 May, 2024 | 88.6 | 91.0 | 85.9 | 91.0 | 462 Thousand |
| 23 May, 2024 | 88.5 | 91.0 | 86.0 | 91.0 | 616 Thousand |
| 22 May, 2024 | 90.0 | 91.8 | 87.3 | 89.9 | 413 Thousand |
| 21 May, 2024 | 90.8 | 92.0 | 88.0 | 90.8 | 394 Thousand |
| 20 May, 2024 | 90.8 | 93.0 | 86.0 | 90.4 | 495 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY