Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 85.1 | 90.3 | 83.5 | 90.3 | 563.51 Thousand |
| 17 Apr, 2024 | 88.4 | 88.5 | 84.0 | 85.9 | 420 Thousand |
| 16 Apr, 2024 | 86.5 | 88.4 | 86.5 | 88.4 | 23 Thousand |
| 15 Apr, 2024 | 86.1 | 89.0 | 85.8 | 89.0 | 265.04 Thousand |
| 12 Apr, 2024 | 87.4 | 89.1 | 85.0 | 88.9 | 263 Thousand |
| 11 Apr, 2024 | 88.1 | 88.8 | 87.1 | 88.8 | 57 Thousand |
| 10 Apr, 2024 | 90.6 | 91.6 | 85.0 | 89.6 | 423.52 Thousand |
| 09 Apr, 2024 | 88.8 | 91.5 | 88.8 | 91.4 | 236.15 Thousand |
| 08 Apr, 2024 | 91.5 | 92.4 | 88.0 | 92.3 | 244.83 Thousand |
| 03 Apr, 2024 | 89.8 | 92.8 | 86.8 | 92.4 | 289 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY