Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 91.5 | 92.1 | 88.1 | 91.8 | 221.99 Thousand |
| 18 Mar, 2024 | 92.1 | 94.7 | 86.5 | 92.1 | 214 Thousand |
| 15 Mar, 2024 | 92.0 | 94.9 | 88.0 | 92.1 | 257.17 Thousand |
| 14 Mar, 2024 | 89.4 | 92.0 | 89.0 | 91.2 | 117.47 Thousand |
| 13 Mar, 2024 | 83.0 | 86.5 | 82.1 | 86.4 | 192 Thousand |
| 12 Mar, 2024 | 81.1 | 84.4 | 81.1 | 83.9 | 110 Thousand |
| 11 Mar, 2024 | 83.3 | 83.9 | 81.8 | 83.8 | 139 Thousand |
| 08 Mar, 2024 | 80.8 | 84.8 | 80.0 | 84.8 | 198.22 Thousand |
| 07 Mar, 2024 | 80.3 | 83.2 | 80.2 | 82.8 | 231.99 Thousand |
| 06 Mar, 2024 | 80.5 | 82.4 | 80.0 | 82.4 | 188 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY