Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 80.0 | 83.0 | 79.2 | 83.0 | 126 Thousand |
| 16 Feb, 2024 | 79.1 | 82.4 | 78.4 | 82.4 | 103 Thousand |
| 15 Feb, 2024 | 82.8 | 82.8 | 78.2 | 80.9 | 72 Thousand |
| 05 Feb, 2024 | 79.1 | 80.8 | 79.0 | 80.8 | 44 Thousand |
| 02 Feb, 2024 | 80.8 | 80.9 | 79.0 | 80.8 | 76.02 Thousand |
| 01 Feb, 2024 | 78.5 | 81.0 | 78.0 | 81.0 | 64 Thousand |
| 31 Jan, 2024 | 81.5 | 81.7 | 79.8 | 79.8 | 29 Thousand |
| 30 Jan, 2024 | 82.5 | 82.5 | 79.7 | 81.6 | 78 Thousand |
| 29 Jan, 2024 | 82.5 | 82.7 | 80.0 | 82.7 | 110 Thousand |
| 26 Jan, 2024 | 82.0 | 82.7 | 82.0 | 82.7 | 22.05 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY