Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 90.8 | 91.9 | 88.3 | 91.2 | 63.1 Thousand |
| 10 Jan, 2024 | 89.8 | 91.2 | 88.2 | 91.2 | 43.1 Thousand |
| 09 Jan, 2024 | 95.6 | 95.6 | 87.2 | 92.5 | 35 Thousand |
| 08 Jan, 2024 | 89.8 | 90.6 | 89.7 | 90.5 | 119.08 Thousand |
| 05 Jan, 2024 | 92.2 | 92.2 | 84.7 | 91.0 | 216.17 Thousand |
| 04 Jan, 2024 | 83.9 | 83.9 | 80.0 | 83.9 | 106.09 Thousand |
| 03 Jan, 2024 | 83.4 | 84.4 | 80.6 | 84.4 | 107 Thousand |
| 02 Jan, 2024 | 88.5 | 88.5 | 79.7 | 85.5 | 219 Thousand |
| 29 Dec, 2023 | 87.6 | 88.5 | 85.8 | 88.5 | 83 Thousand |
| 28 Dec, 2023 | 86.6 | 87.1 | 80.0 | 86.6 | 101 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY