Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 89.5 | 89.5 | 88.0 | 89.5 | 54 Thousand |
| 12 Dec, 2023 | 85.9 | 86.9 | 83.0 | 86.5 | 42 Thousand |
| 11 Dec, 2023 | 86.8 | 86.8 | 84.0 | 85.9 | 84 Thousand |
| 08 Dec, 2023 | 87.6 | 89.9 | 87.6 | 89.9 | 36 Thousand |
| 07 Dec, 2023 | 86.8 | 91.8 | 86.0 | 91.8 | 55 Thousand |
| 06 Dec, 2023 | 94.1 | 94.1 | 85.1 | 88.8 | 114 Thousand |
| 05 Dec, 2023 | 90.9 | 94.5 | 88.8 | 94.5 | 35 Thousand |
| 04 Dec, 2023 | 93.4 | 93.5 | 85.0 | 92.5 | 37 Thousand |
| 01 Dec, 2023 | 92.8 | 92.8 | 92.5 | 92.5 | 31.22 Thousand |
| 30 Nov, 2023 | 92.5 | 92.5 | 91.0 | 92.5 | 31 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY