Coplus Inc. (2254.TW)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 98.7 | 98.7 | 90.0 | 93.9 | 40.99 Thousand |
| 14 Nov, 2023 | 98.8 | 98.8 | 92.0 | 98.0 | 11 Thousand |
| 13 Nov, 2023 | 95.0 | 98.9 | 92.0 | 98.4 | 15 Thousand |
| 10 Nov, 2023 | 97.4 | 106.5 | 97.4 | 99.3 | 11 Thousand |
| 09 Nov, 2023 | 98.0 | 98.1 | 95.1 | 97.6 | 13 Thousand |
| 08 Nov, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 1167.00 |
| 07 Nov, 2023 | 100.0 | 102.5 | 99.0 | 102.5 | 56.02 Thousand |
| 06 Nov, 2023 | 103.0 | 104.5 | 103.0 | 104.5 | 40 Thousand |
| 03 Nov, 2023 | 105.0 | 108.0 | 104.0 | 108.0 | 90.05 Thousand |
| 02 Nov, 2023 | 102.0 | 110.0 | 100.0 | 109.5 | 69.15 Thousand |
BABP
FATBB
JMHLY
SKPI
LOYALTEX
WRTBY