TURVO International Co., Ltd. (2233.TW)

TWD 157.5

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 237.0 238.5 232.5 232.5 1.47 Million
21 Feb, 2025 239.0 244.5 234.0 240.5 2.26 Million
20 Feb, 2025 242.0 246.0 238.0 238.0 5.11 Million
19 Feb, 2025 240.0 251.0 236.0 240.0 5.11 Million
18 Feb, 2025 235.5 241.0 232.0 238.5 1.62 Million
17 Feb, 2025 226.0 237.5 225.0 235.5 2.97 Million
14 Feb, 2025 230.0 233.0 225.0 225.0 1.66 Million
13 Feb, 2025 237.5 239.0 229.5 229.5 2.09 Million
12 Feb, 2025 243.5 248.0 235.5 237.0 4.16 Million
11 Feb, 2025 241.5 246.0 234.5 241.0 4.43 Million