TURVO International Co., Ltd. (2233.TW)

TWD 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 156.0 159.0 155.5 157.5 833.97 Thousand
23 Apr, 2025 156.0 159.0 155.5 157.5 833.97 Thousand
22 Apr, 2025 150.5 156.5 148.5 149.5 1.1 Million
21 Apr, 2025 164.0 165.0 152.5 152.5 2.93 Million
18 Apr, 2025 154.0 164.5 153.5 161.0 2.43 Million
17 Apr, 2025 150.0 152.5 147.0 150.5 432.61 Thousand
16 Apr, 2025 153.5 154.0 149.5 150.0 672.41 Thousand
15 Apr, 2025 150.0 156.5 149.5 155.5 1.01 Million
14 Apr, 2025 146.5 152.5 143.5 146.0 977.98 Thousand
11 Apr, 2025 141.0 146.0 133.0 145.0 804.92 Thousand