TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 203.0 227.0 203.0 218.5 14.97 Million
18 Dec, 2024 193.0 209.5 189.0 209.5 7.23 Million
17 Dec, 2024 178.0 192.5 178.0 190.5 3.18 Million
16 Dec, 2024 181.5 182.5 173.0 177.5 1.24 Million
13 Dec, 2024 179.0 181.0 177.0 180.5 888.1 Thousand
12 Dec, 2024 179.0 182.0 176.5 177.0 710.13 Thousand
11 Dec, 2024 174.0 179.5 172.0 177.0 680.33 Thousand
10 Dec, 2024 179.0 180.0 172.0 173.0 1.07 Million
09 Dec, 2024 177.5 179.5 176.5 178.5 561.06 Thousand
06 Dec, 2024 183.5 183.5 177.5 178.0 1.1 Million