TURVO International Co., Ltd. (2233.TW)
TWD 218.5
(4.3%)
TWD 218.5
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 112.0 | 113.5 | 112.0 | 113.0 | 358.91 Thousand |
| 19 Sep, 2023 | 120.5 | 121.0 | 110.0 | 113.0 | 1.91 Million |
| 18 Sep, 2023 | 116.0 | 120.0 | 116.0 | 119.5 | 1.06 Million |
| 15 Sep, 2023 | 115.0 | 120.0 | 114.0 | 117.5 | 1.73 Million |
| 14 Sep, 2023 | 111.0 | 116.0 | 110.5 | 114.5 | 1.87 Million |
QUESS
603616
004700
REALECO
CORE-A
PFS