TURVO International Co., Ltd. (2233.TW)

TWD 145.5

(9.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 145.5 145.5 145.5 145.5 189.06 Thousand
08 Apr, 2025 147.0 147.0 147.0 147.0 260.57 Thousand
07 Apr, 2025 163.0 163.0 163.0 163.0 34.66 Thousand
02 Apr, 2025 178.5 181.5 176.5 181.0 302.84 Thousand
01 Apr, 2025 178.0 181.0 177.0 180.0 382.37 Thousand
31 Mar, 2025 176.0 184.0 175.0 177.0 858.72 Thousand
28 Mar, 2025 188.0 189.0 182.0 185.0 1.02 Million
27 Mar, 2025 197.5 197.5 189.5 191.0 669.34 Thousand
26 Mar, 2025 199.0 203.5 198.0 198.5 375.32 Thousand
25 Mar, 2025 199.0 201.0 196.0 198.5 485.89 Thousand