TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 276.0 286.0 257.0 271.0 6.96 Million
02 Jan, 2025 283.0 285.5 271.5 274.0 6.14 Million
31 Dec, 2024 266.5 288.5 265.5 282.5 12.78 Million
30 Dec, 2024 262.0 285.0 257.5 267.5 10.17 Million
27 Dec, 2024 265.0 270.0 251.5 264.5 9.75 Million
26 Dec, 2024 262.5 270.0 253.5 260.0 8.76 Million
25 Dec, 2024 266.5 266.5 251.5 265.0 12.3 Million
24 Dec, 2024 230.0 251.0 225.5 251.0 5.86 Million
23 Dec, 2024 223.5 234.0 221.0 228.5 5.65 Million
20 Dec, 2024 218.0 229.0 217.5 220.5 8.91 Million