TURVO International Co., Ltd. (2233.TW)
TWD 158.0
(0.32%)
TWD 158.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 114.5 | 115.0 | 112.0 | 114.0 | 270.58 Thousand |
| 03 Oct, 2023 | 116.5 | 116.5 | 114.0 | 115.0 | 267.99 Thousand |
| 02 Oct, 2023 | 117.0 | 117.0 | 115.5 | 116.5 | 249.06 Thousand |
| 28 Sep, 2023 | 116.0 | 117.5 | 115.5 | 116.0 | 278.89 Thousand |
| 27 Sep, 2023 | 114.5 | 116.0 | 113.5 | 115.5 | 261.12 Thousand |
| 26 Sep, 2023 | 115.0 | 116.0 | 114.5 | 114.5 | 233.89 Thousand |
| 25 Sep, 2023 | 113.5 | 116.0 | 112.5 | 115.5 | 291.99 Thousand |
| 22 Sep, 2023 | 112.5 | 115.0 | 112.5 | 113.0 | 538.97 Thousand |
| 21 Sep, 2023 | 113.0 | 115.5 | 112.0 | 112.5 | 603.53 Thousand |
| 20 Sep, 2023 | 112.0 | 113.5 | 112.0 | 113.0 | 358.91 Thousand |
QUESS
603616
004700
REALECO
CORE-A
PFS