TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 181.0 192.0 179.5 184.5 2.98 Million
04 Dec, 2024 179.0 180.5 176.0 179.0 1.01 Million
03 Dec, 2024 179.5 186.0 177.0 178.5 2.6 Million
02 Dec, 2024 178.0 179.0 174.5 175.5 973.74 Thousand
29 Nov, 2024 177.0 181.5 173.0 174.5 1.84 Million
28 Nov, 2024 179.0 182.0 172.5 177.0 2.21 Million
27 Nov, 2024 194.0 194.5 177.5 178.0 4.01 Million
26 Nov, 2024 197.0 198.5 188.0 193.0 3.11 Million
25 Nov, 2024 202.0 205.0 193.5 197.0 7.89 Million
22 Nov, 2024 184.0 196.5 183.5 196.5 5.98 Million