TURVO International Co., Ltd. (2233.TW)

TWD 157.5

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 206.5 206.5 196.0 196.0 795.43 Thousand
21 Mar, 2025 207.0 207.0 202.0 202.5 347.44 Thousand
20 Mar, 2025 207.0 209.0 204.0 207.0 384.65 Thousand
19 Mar, 2025 209.0 210.5 201.5 203.5 726.7 Thousand
18 Mar, 2025 211.0 211.5 208.0 210.5 318.22 Thousand
17 Mar, 2025 214.5 215.0 208.5 208.5 474.71 Thousand
14 Mar, 2025 215.0 215.0 208.0 212.5 944.61 Thousand
13 Mar, 2025 217.5 220.0 209.0 210.0 948.3 Thousand
12 Mar, 2025 210.0 214.0 209.0 213.5 744.88 Thousand
11 Mar, 2025 206.5 209.0 201.5 208.0 1.01 Million