TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 172.0 179.0 168.0 179.0 6.5 Million
20 Nov, 2024 152.0 165.5 152.0 163.0 1.26 Million
19 Nov, 2024 150.5 153.5 150.5 152.5 270.09 Thousand
18 Nov, 2024 157.5 157.5 150.5 150.5 718.52 Thousand
15 Nov, 2024 159.5 162.0 157.0 157.0 507.68 Thousand
14 Nov, 2024 164.0 165.5 160.0 160.0 385.81 Thousand
13 Nov, 2024 164.5 168.0 163.0 163.5 935.84 Thousand
12 Nov, 2024 160.5 166.0 156.5 164.5 968.45 Thousand
11 Nov, 2024 159.5 163.5 159.5 160.5 273.31 Thousand
08 Nov, 2024 166.0 167.5 160.0 160.0 719.68 Thousand