TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 161.5 163.0 157.0 159.0 1.27 Million
23 Oct, 2024 159.0 161.5 156.5 160.5 941.77 Thousand
22 Oct, 2024 154.0 159.0 154.0 158.5 515.08 Thousand
21 Oct, 2024 153.0 154.0 153.0 154.0 159.37 Thousand
18 Oct, 2024 158.0 158.0 152.0 152.5 338.2 Thousand
17 Oct, 2024 154.0 158.5 153.0 157.0 333.11 Thousand
16 Oct, 2024 153.5 155.5 152.0 154.0 209.66 Thousand
15 Oct, 2024 155.0 156.0 153.5 155.0 364.06 Thousand
14 Oct, 2024 156.0 156.5 151.0 153.5 550.53 Thousand
11 Oct, 2024 157.0 158.5 156.0 156.0 356.99 Thousand