TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 160.0 161.0 154.0 155.0 785.83 Thousand
08 Oct, 2024 160.5 160.5 158.0 159.5 360.91 Thousand
07 Oct, 2024 163.0 163.5 160.0 160.5 596.93 Thousand
04 Oct, 2024 162.5 163.0 161.0 161.5 499.77 Thousand
01 Oct, 2024 166.5 168.5 161.0 162.5 1.42 Million
30 Sep, 2024 170.0 170.5 165.5 166.5 646.13 Thousand
27 Sep, 2024 170.0 172.5 169.0 170.0 802.92 Thousand
26 Sep, 2024 175.0 177.0 169.0 170.0 1.21 Million
25 Sep, 2024 169.5 174.5 168.0 173.5 1.88 Million
24 Sep, 2024 172.0 172.5 167.0 167.5 773.61 Thousand